Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00008000 | 2023-11-30 10:30AM EDT | 2024-06-21 | 10.18 | 11.30 | 11.80 | 0.00 | - | - | 0 | 151.17% |
| NLY250117C00008000 | 2024-03-26 3:31PM EDT | 2025-01-17 | 11.80 | 9.95 | 11.45 | 0.00 | - | 6 | 1 | 0.00% |
| NLY260116C00008000 | 2024-04-19 9:43AM EDT | 2026-01-16 | 10.20 | 9.50 | 14.50 | 0.00 | - | 10 | 10 | 50.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00008000 | 2024-01-04 1:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 25 | 1,044 | 177.34% |
| NLY250117P00008000 | 2024-03-21 11:33AM EDT | 2025-01-17 | 0.17 | 0.02 | 0.75 | 0.00 | - | 6 | 109 | 83.20% |
| NLY260116P00008000 | 2024-04-24 11:09AM EDT | 2026-01-16 | 0.25 | 0.11 | 0.25 | 0.00 | - | 1 | 110 | 47.85% |
© 2024 Yahoo. All rights reserved.