Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00035000 | 2023-08-22 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 85.16% |
| NLY240719C00035000 | 2024-03-22 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 56.64% |
| NLY250117C00035000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 3,247 | 30.86% |
| NLY260116C00035000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00035000 | 2023-03-22 1:06PM EDT | 2024-06-21 | 18.10 | 15.90 | 17.40 | 0.00 | - | 1 | 2 | 170.70% |
| NLY240719P00035000 | 2023-12-07 10:41AM EDT | 2024-07-19 | 17.85 | 14.70 | 17.45 | 0.00 | - | 1 | 1 | 110.84% |
| NLY250117P00035000 | 2024-04-11 12:10PM EDT | 2025-01-17 | 16.98 | 14.40 | 18.10 | 0.00 | - | 1 | 278 | 62.99% |
| NLY260116P00035000 | 2024-05-07 2:10PM EDT | 2026-01-16 | 16.89 | 14.00 | 19.00 | 0.00 | - | 2 | 22 | 70.68% |
© 2024 Yahoo. All rights reserved.