Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00032000 | 2023-04-14 10:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.29 | 0.00 | - | 98 | 18 | 82.62% |
| NLY250117C00032000 | 2024-04-15 1:10PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 20 | 18 | 25.20% |
| NLY260116C00032000 | 2024-02-20 11:37AM EDT | 2026-01-16 | 0.09 | 0.02 | 0.25 | 0.00 | - | 1 | 4 | 25.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY250117P00032000 | 2024-04-30 1:25PM EDT | 2025-01-17 | 14.00 | 12.60 | 13.35 | 0.00 | - | 5 | 214 | 52.20% |
| NLY260116P00032000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 15.00 | 11.50 | 16.50 | 0.00 | - | 1 | 4 | 71.51% |
© 2024 Yahoo. All rights reserved.