Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00003000 | 2023-10-23 9:58AM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NLY250117C00003000 | 2024-03-26 3:30PM EDT | 2025-01-17 | 16.80 | 14.45 | 16.85 | 0.00 | - | 20 | 0 | 138.28% |
| NLY260116C00003000 | 2024-05-07 1:31PM EDT | 2026-01-16 | 16.60 | 14.00 | 19.00 | 0.00 | - | 1 | 4 | 253.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00003000 | 2023-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NLY250117P00003000 | 2024-05-02 1:51PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 15 | 73 | 167.58% |
| NLY260116P00003000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 0.07 | 0.00 | 1.36 | 0.00 | - | 10 | 1,529 | 129.30% |
© 2024 Yahoo. All rights reserved.