Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621C00027000 | 2024-03-21 12:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
NLY250117C00027000 | 2024-03-19 10:29AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
NLY260116C00027000 | 2024-03-27 1:32PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240419P00027000 | 2023-11-02 1:04PM EDT | 2024-04-19 | 10.75 | 7.90 | 10.30 | 0.00 | - | 2 | 102 | 188.48% |
NLY240621P00027000 | 2023-09-22 3:15PM EDT | 2024-06-21 | 8.10 | 10.90 | 11.85 | 0.00 | - | 23 | 175 | 159.91% |
NLY250117P00027000 | 2024-03-11 1:15PM EDT | 2025-01-17 | 8.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NLY260116P00027000 | 2023-10-12 11:53AM EDT | 2026-01-16 | 11.70 | 10.00 | 15.00 | 0.00 | - | - | 1 | 68.56% |