Australia markets closed

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.44+0.36 (+1.89%)
At close: 04:00PM EDT
19.44 0.00 (0.00%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY240621C000270002024-03-21 12:36PM EDT2024-06-210.020.000.000.00-20012.50%
NLY250117C000270002024-03-19 10:29AM EDT2025-01-170.060.000.000.00-10006.25%
NLY260116C000270002024-03-27 1:32PM EDT2026-01-160.220.000.000.00-106.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY240419P000270002023-11-02 1:04PM EDT2024-04-1910.757.9010.300.00-2102188.48%
NLY240621P000270002023-09-22 3:15PM EDT2024-06-218.1010.9011.850.00-23175159.91%
NLY250117P000270002024-03-11 1:15PM EDT2025-01-178.490.000.000.00-500.00%
NLY260116P000270002023-10-12 11:53AM EDT2026-01-1611.7010.0015.000.00--168.56%