Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240419C00025000 | 2024-02-23 2:45PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 117 | 331.25% |
| NLY240621C00025000 | 2024-04-10 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 638 | 37.89% |
| NLY240719C00025000 | 2024-03-21 1:27PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 51 | 31.64% |
| NLY241018C00025000 | 2024-04-04 10:42AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 67 | 36.72% |
| NLY250117C00025000 | 2024-04-17 1:20PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.09 | 0.00 | - | 3 | 2,703 | 22.46% |
| NLY260116C00025000 | 2024-04-15 1:10PM EDT | 2026-01-16 | 0.20 | 0.14 | 0.64 | 0.00 | - | 8 | 664 | 25.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240419P00025000 | 2024-04-17 3:31PM EDT | 2024-04-19 | 7.10 | 6.60 | 7.65 | 0.00 | - | 3 | 0 | 517.97% |
| NLY240621P00025000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 6.59 | 6.60 | 8.90 | 0.00 | - | 86 | 0 | 93.16% |
| NLY250117P00025000 | 2024-04-18 12:49PM EDT | 2025-01-17 | 7.75 | 7.05 | 8.40 | 0.00 | - | 5 | 461 | 56.74% |
| NLY260116P00025000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 8.25 | 6.50 | 10.80 | 0.00 | - | 20 | 22 | 62.70% |
© 2024 Yahoo. All rights reserved.