Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426C00024000 | 2024-03-26 3:27PM EDT | 2024-04-26 | 2.13 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 453.13% |
| NLY240719C00024000 | 2024-03-15 11:48AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | 0.00 | - | 60 | 85 | 44.34% |
| NLY241018C00024000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 69 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719P00024000 | 2023-11-30 10:46AM EDT | 2024-07-19 | 7.15 | 4.75 | 5.50 | 0.00 | - | - | 24 | 40.23% |
© 2024 Yahoo. All rights reserved.