Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00021000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 45 | 42.58% |
| NLY240517C00021000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 694 | 23.44% |
| NLY240524C00021000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 6 | 101 | 19.92% |
| NLY240531C00021000 | 2024-04-30 9:32AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.29 | -87.88% | 30 | 32 | 19.34% |
| NLY240621C00021000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 27 | 1,539 | 18.75% |
| NLY240719C00021000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.18 | +0.03 | +20.00% | 3 | 934 | 17.24% |
| NLY241018C00021000 | 2024-05-06 3:20PM EDT | 2024-10-18 | 0.45 | 0.41 | 0.43 | +0.08 | +21.62% | 1 | 970 | 17.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00021000 | 2024-04-16 12:12PM EDT | 2024-05-17 | 3.15 | 0.95 | 1.32 | 0.00 | - | 3 | 0 | 20.31% |
| NLY240621P00021000 | 2024-04-16 9:40AM EDT | 2024-06-21 | 3.20 | 1.24 | 1.43 | 0.00 | - | 3 | 8 | 18.75% |
| NLY240719P00021000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.50 | 1.81 | 2.01 | 0.00 | - | 3 | 756 | 34.18% |
| NLY241018P00021000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 3.20 | 2.33 | 2.42 | 0.00 | - | 1 | 93 | 30.96% |
© 2024 Yahoo. All rights reserved.