Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426C00019500 | 2024-04-23 3:17PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NLY240503C00019500 | 2024-04-25 3:40PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 215 | 6.25% |
| NLY240510C00019500 | 2024-04-25 2:18PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NLY240524C00019500 | 2024-04-24 1:09PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NLY240531C00019500 | 2024-04-25 10:48AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 111 | 269 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426P00019500 | 2024-04-22 9:30AM EDT | 2024-04-26 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240503P00019500 | 2024-04-17 2:29PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| NLY240510P00019500 | 2024-04-16 10:44AM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NLY240524P00019500 | 2024-04-10 2:17PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240531P00019500 | 2024-04-19 1:38PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.