Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426C00018500 | 2024-04-25 3:40PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| NLY240503C00018500 | 2024-04-25 3:35PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| NLY240510C00018500 | 2024-04-25 9:40AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NLY240524C00018500 | 2024-04-25 3:17PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240531C00018500 | 2024-04-25 12:04PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426P00018500 | 2024-04-25 12:36PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| NLY240503P00018500 | 2024-04-25 3:39PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| NLY240510P00018500 | 2024-04-23 2:49PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NLY240524P00018500 | 2024-04-25 2:38PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NLY240531P00018500 | 2024-04-25 9:53AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.