Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503C00017500 | 2024-04-17 10:51AM EDT | 2024-05-03 | 0.73 | 0.85 | 1.46 | 0.00 | - | 26 | 32 | 53.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240419P00017500 | 2024-04-19 9:52AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.19 | +0.16 | +400.00% | 1 | 120 | 88.28% |
| NLY240426P00017500 | 2024-04-19 10:23AM EDT | 2024-04-26 | 0.13 | 0.11 | 0.14 | -0.05 | -27.78% | 368 | 86 | 36.72% |
| NLY240503P00017500 | 2024-04-17 3:14PM EDT | 2024-05-03 | 0.24 | 0.16 | 0.20 | 0.00 | - | 15 | 48 | 32.03% |
| NLY240510P00017500 | 2024-04-19 9:55AM EDT | 2024-05-10 | 0.25 | 0.22 | 0.24 | +0.07 | +38.89% | 1 | 9 | 29.10% |
© 2024 Yahoo. All rights reserved.