Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240419C00017000 | 2024-04-16 2:32PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NLY240517C00017000 | 2024-04-16 11:36AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NLY240621C00017000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NLY240719C00017000 | 2024-04-10 2:19PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NLY241018C00017000 | 2024-04-15 9:58AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY260116C00017000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240419P00017000 | 2024-04-16 3:42PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| NLY240426P00017000 | 2024-04-16 12:34PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NLY240503P00017000 | 2024-04-16 10:36AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NLY240510P00017000 | 2024-04-16 1:02PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NLY240517P00017000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NLY240621P00017000 | 2024-04-16 1:50PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| NLY240719P00017000 | 2024-04-17 12:39PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NLY241018P00017000 | 2024-04-17 3:04PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| NLY260116P00017000 | 2024-04-16 10:32AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.