Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503C00016500 | 2024-04-15 1:51PM EDT | 2024-05-03 | 1.61 | 1.31 | 2.57 | 0.00 | - | - | 2 | 112.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426P00016500 | 2024-04-19 2:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 106.25% |
| NLY240503P00016500 | 2024-04-11 9:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 111.33% |
| NLY240510P00016500 | 2024-04-24 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 81.25% |
| NLY240524P00016500 | 2024-04-11 9:32AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.57 | 0.00 | - | - | 3 | 52.54% |
| NLY240531P00016500 | 2024-04-16 11:16AM EDT | 2024-05-31 | 0.21 | 0.01 | 0.42 | 0.00 | - | - | 1 | 55.18% |
© 2024 Yahoo. All rights reserved.