Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719C00016000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3,200 | 0 | 0.00% |
NLY241018C00016000 | 2024-04-08 10:13AM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240426P00016000 | 2024-03-18 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
NLY240510P00016000 | 2024-04-19 2:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
NLY240517P00016000 | 2024-04-18 3:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
NLY240524P00016000 | 2024-04-16 11:15AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NLY240531P00016000 | 2024-04-15 3:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NLY240621P00016000 | 2024-04-18 2:40PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NLY240719P00016000 | 2024-04-22 1:44PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
NLY241018P00016000 | 2024-04-19 2:52PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |