Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240510P00015500 | 2024-04-18 10:37AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 10 | 208.98% |
NLY240524P00015500 | 2024-04-23 2:17PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 11 | 153.71% |