Australia markets closed

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.44+0.36 (+1.89%)
At close: 04:00PM EDT
19.45 +0.01 (+0.05%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY240328C000150002024-03-26 3:30PM EDT2024-03-284.800.000.000.00-1000.00%
NLY240419C000150002024-03-26 3:31PM EDT2024-04-194.800.000.000.00-5000.00%
NLY240621C000150002024-03-27 3:48PM EDT2024-06-214.660.000.000.00-11520.00%
NLY240719C000150002024-03-26 2:54PM EDT2024-07-194.850.000.000.00-2,56000.00%
NLY250117C000150002024-03-27 9:59AM EDT2025-01-174.450.000.000.00-14640.00%
NLY260116C000150002024-03-27 9:41AM EDT2026-01-164.530.000.000.00-4610.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY240419P000150002024-03-25 2:41PM EDT2024-04-190.020.000.000.00-2135125.00%
NLY240517P000150002024-03-19 3:42PM EDT2024-05-170.250.000.000.00-32312.50%
NLY240621P000150002024-03-25 1:14PM EDT2024-06-210.100.000.000.00-91,43812.50%
NLY240719P000150002024-03-27 1:32PM EDT2024-07-190.110.000.000.00-107812.50%
NLY241018P000150002024-03-20 2:02PM EDT2024-10-180.360.000.000.00-21556.25%
NLY250117P000150002024-03-27 10:05AM EDT2025-01-170.570.000.000.00-31,7156.25%
NLY260116P000150002024-03-27 10:01AM EDT2026-01-161.720.000.000.00-504496.25%