Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240328C00015000 | 2024-03-26 3:30PM EDT | 2024-03-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NLY240419C00015000 | 2024-03-26 3:31PM EDT | 2024-04-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
NLY240621C00015000 | 2024-03-27 3:48PM EDT | 2024-06-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 0.00% |
NLY240719C00015000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2,560 | 0 | 0.00% |
NLY250117C00015000 | 2024-03-27 9:59AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 64 | 0.00% |
NLY260116C00015000 | 2024-03-27 9:41AM EDT | 2026-01-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240419P00015000 | 2024-03-25 2:41PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 351 | 25.00% |
NLY240517P00015000 | 2024-03-19 3:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
NLY240621P00015000 | 2024-03-25 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,438 | 12.50% |
NLY240719P00015000 | 2024-03-27 1:32PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
NLY241018P00015000 | 2024-03-20 2:02PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 6.25% |
NLY250117P00015000 | 2024-03-27 10:05AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 1,715 | 6.25% |
NLY260116P00015000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 50 | 449 | 6.25% |