Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240419C00014000 | 2023-12-27 2:58PM EDT | 2024-04-19 | 6.45 | 5.55 | 6.85 | 0.00 | - | 665 | 0 | 589.84% |
| NLY240719C00014000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240419P00014000 | 2024-04-10 11:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,457 | 50.00% |
| NLY240719P00014000 | 2024-04-12 10:58AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NLY241018P00014000 | 2024-04-15 2:58PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
© 2024 Yahoo. All rights reserved.