Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00012000 | 2023-11-28 4:32PM EDT | 2024-07-19 | 5.75 | 7.60 | 8.60 | 0.00 | - | - | 0 | 128.71% |
| NLY250117C00012000 | 2022-09-13 9:55AM EDT | 2025-01-17 | 0.02 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719P00012000 | 2024-02-14 1:04PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 82.91% |
| NLY241018P00012000 | 2024-04-12 12:39PM EDT | 2024-10-18 | 0.11 | 0.03 | 0.67 | 0.00 | - | 3 | 6 | 56.25% |
© 2024 Yahoo. All rights reserved.