Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00010000 | 2023-11-30 10:31AM EDT | 2024-06-21 | 8.16 | 9.15 | 10.25 | 0.00 | - | 1 | 0 | 152.93% |
| NLY240719C00010000 | 2023-12-13 2:53PM EDT | 2024-07-19 | 8.45 | 8.15 | 10.60 | 0.00 | - | - | 0 | 148.34% |
| NLY250117C00010000 | 2024-03-26 3:11PM EDT | 2025-01-17 | 10.50 | 7.95 | 9.45 | 0.00 | - | 115 | 1 | 0.00% |
| NLY260116C00010000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 8.05 | 9.85 | 12.50 | 0.00 | - | 10 | 10 | 63.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00010000 | 2023-12-06 4:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 159.77% |
| NLY240719P00010000 | 2024-02-05 1:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 124.22% |
| NLY241018P00010000 | 2024-05-09 3:51PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 69 | 82.62% |
| NLY250117P00010000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 0.20 | 0.01 | 0.75 | 0.00 | - | 12 | 1,101 | 66.11% |
| NLY260116P00010000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 0.36 | 0.21 | 0.40 | 0.00 | - | 5 | 53 | 42.92% |
© 2024 Yahoo. All rights reserved.