Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00027000 | 2024-03-21 12:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 87 | 45.31% |
| NLY250117C00027000 | 2024-04-22 3:09PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 1,469 | 12.50% |
| NLY260116C00027000 | 2024-05-08 3:43PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 490 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00027000 | 2023-09-22 3:15PM EDT | 2024-06-21 | 8.10 | 10.90 | 11.85 | 0.00 | - | 23 | 175 | 228.03% |
| NLY250117P00027000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 7 | 759 | 0.00% |
| NLY260116P00027000 | 2023-10-12 11:53AM EDT | 2026-01-16 | 11.70 | 10.00 | 15.00 | 0.00 | - | - | 1 | 71.92% |
© 2024 Yahoo. All rights reserved.