Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00025000 | 2024-05-14 11:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 638 | 35.94% |
| NLY240719C00025000 | 2024-05-14 9:57AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 55 | 26.56% |
| NLY241018C00025000 | 2024-04-04 10:42AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 67 | 30.47% |
| NLY250117C00025000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.11 | 0.00 | - | 10 | 2,682 | 18.36% |
| NLY260116C00025000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 0.33 | 0.23 | 0.39 | 0.00 | - | 41 | 670 | 16.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00025000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 6.59 | 3.65 | 6.65 | 0.00 | - | 86 | 0 | 63.38% |
| NLY250117P00025000 | 2024-05-10 2:00PM EDT | 2025-01-17 | 6.11 | 4.25 | 6.15 | 0.00 | - | 5 | 481 | 42.92% |
| NLY260116P00025000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 8.25 | 6.50 | 10.80 | 0.00 | - | 20 | 22 | 51.94% |
© 2024 Yahoo. All rights reserved.