Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00017000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NLY240719C00017000 | 2024-05-08 12:20PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 32 | 53 | 0.00% |
| NLY241018C00017000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 102 | 231 | 0.00% |
| NLY260116C00017000 | 2024-05-20 12:06PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 1,440 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524P00017000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 17 | 50.00% |
| NLY240531P00017000 | 2024-05-15 11:14AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NLY240607P00017000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NLY240621P00017000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,111 | 12.50% |
| NLY240719P00017000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 2,767 | 12.50% |
| NLY241018P00017000 | 2024-05-15 11:38AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 565 | 6.25% |
| NLY260116P00017000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 597 | 3.13% |
© 2024 Yahoo. All rights reserved.