Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | - | 1 | 17.00 | 0.01 | -0.01 | -50.00% | 10 | 359 |
| 1.12 | 0.00 | - | 5 | 197 | 17.50 | 0.04 | 0.00 | - | 4 | 300 |
| 0.55 | -0.17 | -23.61% | 15 | 377 | 18.00 | 0.05 | 0.00 | - | 1,135 | 2,119 |
| 0.26 | -0.07 | -21.21% | 142 | 1,402 | 18.50 | 0.14 | -0.03 | -17.65% | 568 | 525 |
| 0.06 | -0.04 | -40.00% | 213 | 607 | 19.00 | 0.57 | +0.18 | +46.15% | 2 | 184 |
| 0.02 | 0.00 | - | 16 | 447 | 19.50 | 1.33 | 0.00 | - | 2 | 21 |
| 0.01 | 0.00 | - | 23 | 1,147 | 20.00 | 1.43 | +0.09 | +6.72% | 20 | 11 |
| 0.01 | 0.00 | - | 7 | 461 | 20.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 199 | 21.00 | 1.68 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 1 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.