Australia Markets open in 5 hrs 28 mins

Annaly Capital Management, Inc. (NLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.71+0.07 (+1.05%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY220812C000020002022-07-18 10:31AM EDT2.004.154.654.850.00--0762.50%
NLY220812C000025002022-07-18 10:30AM EDT2.503.654.154.250.00--0631.25%
NLY220812C000050002022-08-09 1:46PM EDT5.001.581.611.800.00-11281.25%
NLY220812C000055002022-07-28 12:25PM EDT5.501.171.211.270.00--20154.69%
NLY220812C000060002022-08-08 3:00PM EDT6.000.610.690.740.00-2920768.75%
NLY220812C000065002022-08-10 11:29AM EDT6.500.240.210.25+0.08+50.00%91,78348.44%
NLY220812C000070002022-08-09 10:30AM EDT7.000.030.000.01+0.02+200.00%254935.94%
NLY220812C000075002022-07-29 2:56PM EDT7.500.020.000.010.00--2865.63%
NLY220812C000120002022-08-08 9:45AM EDT12.000.010.000.160.00--15406.25%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLY220812P000040002022-07-01 10:30AM EDT4.000.040.000.060.00--2337.50%
NLY220812P000050002022-07-25 12:25PM EDT5.000.010.000.010.00--797150.00%
NLY220812P000055002022-07-27 11:43AM EDT5.500.030.000.100.00--354176.56%
NLY220812P000060002022-08-05 12:01PM EDT6.000.010.000.01-0.01-50.00%24568.75%
NLY220812P000065002022-08-10 9:30AM EDT6.500.020.000.020.00-71,24136.72%
NLY220812P000070002022-08-10 9:56AM EDT7.000.300.260.29-0.10-25.00%112812.50%