Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 4 | 3.00 | 0.07 | 0.00 | - | 10 | 1,529 |
| 14.90 | 0.00 | - | 2 | 0 | 5.00 | 0.30 | 0.00 | - | 40 | 678 |
| 10.20 | 0.00 | - | 10 | 10 | 8.00 | 0.25 | 0.00 | - | 1 | 110 |
| 8.05 | 0.00 | - | 10 | 10 | 10.00 | 0.36 | 0.00 | - | 5 | 53 |
| 6.60 | 0.00 | - | 4 | 76 | 13.00 | 0.87 | 0.00 | - | 2 | 327 |
| 4.45 | 0.00 | - | 3 | 148 | 15.00 | 1.35 | 0.00 | - | 10 | 487 |
| 2.90 | 0.00 | - | 62 | 1,357 | 17.00 | 2.12 | 0.00 | - | 14 | 653 |
| 1.26 | +0.06 | +5.00% | 10 | 1,111 | 20.00 | 3.65 | -1.40 | -27.72% | 10 | 451 |
| 0.64 | 0.00 | - | 23 | 1,443 | 22.00 | 6.60 | 0.00 | - | 6 | 78 |
| 0.24 | 0.00 | - | 5 | 670 | 25.00 | 8.25 | 0.00 | - | 20 | 22 |
| 0.16 | +0.04 | +33.33% | 3 | 487 | 27.00 | 11.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 44 | 30.00 | 12.62 | 0.00 | - | 10 | 17 |
| 0.09 | 0.00 | - | 1 | 4 | 32.00 | 15.00 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 5 | 46 | 35.00 | 16.89 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.