Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.25 | 0.00 | - | 1 | 17 |
| 16.80 | 0.00 | - | 20 | 0 | 3.00 | 0.04 | 0.00 | - | 15 | 73 |
| - | - | - | - | - | 4.00 | 0.70 | 0.00 | - | 10 | 34 |
| 14.62 | 0.00 | - | 10 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 2,264 |
| 0.36 | -0.03 | -7.69% | 37 | 43,146 | 7.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 6 | 1 | 8.00 | 0.17 | 0.00 | - | 6 | 109 |
| 10.50 | 0.00 | - | 115 | 1 | 10.00 | 0.20 | 0.00 | - | 12 | 1,101 |
| 0.02 | 0.00 | - | 10 | 10 | 12.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 30 | 502 | 13.00 | 0.20 | 0.00 | - | 6 | 732 |
| 4.15 | 0.00 | - | 13 | 1,084 | 15.00 | 0.35 | -0.02 | -5.41% | 32 | 1,770 |
| 2.14 | +0.02 | +0.94% | 10 | 4,224 | 18.00 | 1.20 | 0.00 | - | 1 | 1,559 |
| 0.95 | 0.00 | - | 115 | 8,666 | 20.00 | 2.12 | 0.00 | - | 10 | 1,242 |
| 0.38 | 0.00 | - | 1 | 7,773 | 22.00 | 5.28 | 0.00 | - | 3 | 289 |
| 0.10 | 0.00 | - | 22 | 2,672 | 25.00 | 6.40 | 0.00 | - | 5 | 481 |
| 0.04 | 0.00 | - | 73 | 1,469 | 27.00 | 8.35 | 0.00 | - | 7 | 759 |
| 0.02 | 0.00 | - | 43 | 1,175 | 30.00 | 12.78 | 0.00 | - | 1 | 245 |
| 0.03 | 0.00 | - | 20 | 18 | 32.00 | 14.00 | 0.00 | - | 5 | 214 |
| 0.01 | 0.00 | - | 1 | 3,247 | 35.00 | 16.98 | 0.00 | - | 1 | 278 |
© 2024 Yahoo. All rights reserved.