Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 44 | 4 |
| - | - | - | - | - | 12.00 | 0.11 | 0.00 | - | 3 | 6 |
| 5.65 | 0.00 | - | - | 14 | 13.00 | 0.15 | 0.00 | - | 11 | 20 |
| 5.20 | 0.00 | - | 108 | 216 | 14.00 | 0.12 | 0.00 | - | 15 | 97 |
| 4.10 | 0.00 | - | 1 | 66 | 15.00 | 0.20 | 0.00 | - | 20 | 420 |
| 3.85 | 0.00 | - | 94 | 1,064 | 16.00 | 0.31 | 0.00 | - | 1 | 337 |
| 3.05 | +1.05 | +52.50% | 1 | 12 | 17.00 | 0.40 | 0.00 | - | 3 | 516 |
| 2.20 | +0.70 | +46.67% | 1 | 1,002 | 18.00 | 0.59 | -0.06 | -9.23% | 102 | 529 |
| 1.36 | +0.06 | +4.62% | 11 | 490 | 19.00 | 1.05 | 0.00 | - | 16 | 717 |
| 0.79 | +0.06 | +8.22% | 24 | 825 | 20.00 | 1.71 | 0.00 | - | 1 | 343 |
| 0.43 | +0.01 | +2.38% | 2 | 991 | 21.00 | 3.20 | 0.00 | - | 1 | 93 |
| 0.22 | +0.02 | +10.00% | 7 | 355 | 22.00 | 4.50 | 0.00 | - | - | 48 |
| 0.11 | +0.01 | +10.00% | 2 | 223 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 69 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 67 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 10.90 | 0.00 | - | - | 93 |
© 2024 Yahoo. All rights reserved.