Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 16.50 | 0.04 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 2 | 58 |
| 1.88 | 0.00 | - | 1 | 35 | 18.00 | 0.11 | 0.00 | - | 8 | 36 |
| 1.96 | 0.00 | - | 1 | 69 | 18.50 | 0.20 | 0.00 | - | 1 | 183 |
| 1.43 | 0.00 | - | 2 | 185 | 19.00 | 0.02 | 0.00 | - | 3 | 140 |
| 0.75 | -0.02 | -2.60% | 1 | 562 | 19.50 | 0.05 | +0.01 | +25.00% | 1 | 116 |
| 0.26 | -0.08 | -23.53% | 6 | 374 | 20.00 | 0.11 | 0.00 | - | 10 | 111 |
| 0.07 | 0.00 | - | 255 | 196 | 20.50 | 0.36 | 0.00 | - | 5 | 69 |
| 0.03 | 0.00 | - | 4 | 100 | 21.00 | 0.64 | 0.00 | - | 5 | 25 |
© 2024 Yahoo. All rights reserved.