Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.50 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 24 | 0 |
| 1.00 | 0.00 | - | - | 16 | 17.50 | 0.13 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 5 | 0 | 18.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 2 | 0 | 18.50 | 0.01 | 0.00 | - | 14 | 0 |
| 1.19 | 0.00 | - | 41 | 0 | 19.00 | 0.04 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 24 | 0 | 19.50 | 0.03 | 0.00 | - | 110 | 0 |
| 0.24 | 0.00 | - | 51 | 0 | 20.00 | 0.06 | 0.00 | - | 94 | 0 |
| 0.04 | 0.00 | - | 172 | 0 | 20.50 | 0.34 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.