Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00017500 | 2024-04-18 12:34PM EDT | 17.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240510C00018000 | 2024-04-30 3:00PM EDT | 18.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240510C00018500 | 2024-04-30 3:41PM EDT | 18.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NLY240510C00019000 | 2024-04-30 3:49PM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| NLY240510C00019500 | 2024-04-30 11:01AM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NLY240510C00020000 | 2024-04-29 2:18PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| NLY240510C00020500 | 2024-04-24 11:26AM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NLY240510C00021000 | 2024-04-10 3:38PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00015500 | 2024-04-18 10:37AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NLY240510P00016000 | 2024-04-19 2:11PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| NLY240510P00016500 | 2024-04-24 1:30PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240510P00017000 | 2024-04-26 3:48PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NLY240510P00017500 | 2024-04-30 3:59PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NLY240510P00018000 | 2024-04-30 9:32AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY240510P00018500 | 2024-04-30 3:59PM EDT | 18.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NLY240510P00019000 | 2024-04-30 10:41AM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NLY240510P00019500 | 2024-04-30 10:09AM EDT | 19.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NLY240510P00020000 | 2024-04-03 1:26PM EDT | 20.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NLY240510P00020500 | 2024-04-26 1:11PM EDT | 20.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.