Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241011C00025000 | 2024-09-09 10:46AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 181.25% |
| NLY241018C00025000 | 2024-09-17 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 92 | 73.44% |
| NLY241115C00025000 | 2024-09-16 11:44AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 7 | 50.78% |
| NLY250117C00025000 | 2024-10-10 2:18PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 175 | 3,084 | 24.61% |
| NLY250417C00025000 | 2024-09-12 9:34AM EDT | 2025-04-17 | 0.10 | 0.02 | 0.76 | 0.00 | - | - | 19 | 40.09% |
| NLY260116C00025000 | 2024-10-09 2:11PM EDT | 2026-01-16 | 0.18 | 0.14 | 0.25 | 0.00 | - | 3 | 1,816 | 17.36% |
| NLY270115C00025000 | 2024-10-03 10:55AM EDT | 2027-01-15 | 0.25 | 0.26 | 0.35 | 0.00 | - | - | 4 | 14.41% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241018P00025000 | 2024-07-30 9:39AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NLY241122P00025000 | 2024-10-04 9:30AM EDT | 2024-11-22 | 5.50 | 4.75 | 7.35 | 0.00 | - | 10 | - | 88.96% |
| NLY250117P00025000 | 2024-10-10 3:44PM EDT | 2025-01-17 | 5.55 | 5.05 | 5.85 | -0.20 | -3.48% | 1 | 421 | 52.64% |
| NLY260116P00025000 | 2024-09-06 9:50AM EDT | 2026-01-16 | 7.28 | 6.80 | 7.45 | 0.00 | - | 2 | 22 | 44.19% |
© 2024 Yahoo. All rights reserved.