Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241018C00024000 | 2024-05-20 2:24PM EDT | 2024-10-18 | 0.06 | 0.01 | 1.20 | 0.00 | - | 5 | 73 | 134.38% |
| NLY250117C00024000 | 2024-09-26 9:53AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 133 | 29.00% |
| NLY250417C00024000 | 2024-09-17 3:50PM EDT | 2025-04-17 | 0.15 | 0.04 | 0.09 | 0.00 | - | 50 | 128 | 18.65% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241018P00024000 | 2024-07-30 9:45AM EDT | 2024-10-18 | 4.30 | 2.41 | 6.55 | 0.00 | - | - | 1 | 78.52% |
| NLY250117P00024000 | 2024-08-21 9:34AM EDT | 2025-01-17 | 4.68 | 1.99 | 5.70 | 0.00 | - | 5 | 8 | 66.02% |
| NLY250417P00024000 | 2024-08-19 11:02AM EDT | 2025-04-17 | 4.91 | 2.63 | 5.10 | 0.00 | - | 10 | 15 | 36.26% |
© 2024 Yahoo. All rights reserved.