Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241018C00023000 | 2024-09-12 3:49PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 287 | 55.47% |
| NLY241115C00023000 | 2024-10-03 11:26AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 58 | 32.42% |
| NLY241220C00023000 | 2024-10-10 9:31AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.10 | -0.04 | -80.00% | 10 | 33 | 25.20% |
| NLY250117C00023000 | 2024-10-10 3:47PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.08 | -0.02 | -33.33% | 2 | 485 | 20.22% |
| NLY250417C00023000 | 2024-10-09 11:10AM EDT | 2025-04-17 | 0.13 | 0.11 | 0.15 | 0.00 | - | 2 | 109 | 17.29% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241018P00023000 | 2024-07-30 9:46AM EDT | 2024-10-18 | 3.20 | 2.25 | 5.50 | 0.00 | - | - | 1 | 148.44% |
| NLY250117P00023000 | 2024-10-02 11:37AM EDT | 2025-01-17 | 3.66 | 1.66 | 4.85 | 0.00 | - | 10 | 12 | 67.82% |
| NLY250417P00023000 | 2024-09-19 11:44AM EDT | 2025-04-17 | 3.49 | 2.49 | 4.20 | 0.00 | - | 1 | 63 | 37.01% |
© 2024 Yahoo. All rights reserved.