Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241011C00020500 | 2024-10-10 3:08PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 40.63% |
| NLY241018C00020500 | 2024-10-10 3:58PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 40 | 166 | 18.75% |
| NLY241025C00020500 | 2024-10-09 2:06PM EDT | 2024-10-25 | 0.10 | 0.07 | 0.21 | +0.03 | +42.86% | 1 | 613 | 29.10% |
| NLY241101C00020500 | 2024-10-10 9:47AM EDT | 2024-11-01 | 0.12 | 0.10 | 0.16 | +0.02 | +20.00% | 64 | 78 | 21.00% |
| NLY241108C00020500 | 2024-10-10 2:21PM EDT | 2024-11-08 | 0.21 | 0.18 | 0.23 | -0.08 | -27.59% | 13 | 58 | 21.97% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241011P00020500 | 2024-10-03 9:52AM EDT | 2024-10-11 | 1.10 | 0.62 | 2.11 | 0.00 | - | 1 | 119 | 234.77% |
| NLY241018P00020500 | 2024-10-10 2:37PM EDT | 2024-10-18 | 0.70 | 0.47 | 2.00 | -0.28 | -28.57% | 10 | 40 | 71.68% |
| NLY241025P00020500 | 2024-10-08 10:11AM EDT | 2024-10-25 | 1.13 | 0.13 | 0.82 | 0.00 | - | 1 | 153 | 23.83% |
| NLY241101P00020500 | 2024-10-02 9:51AM EDT | 2024-11-01 | 0.87 | 0.73 | 2.01 | 0.00 | - | 10 | 25 | 50.39% |
| NLY241108P00020500 | 2024-10-03 9:52AM EDT | 2024-11-08 | 1.06 | 0.30 | 0.86 | 0.00 | - | - | 1 | 19.34% |
© 2024 Yahoo. All rights reserved.