Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241011C00019500 | 2024-10-10 3:08PM EDT | 2024-10-11 | 0.26 | 0.29 | 0.79 | +0.06 | +30.00% | 22 | 646 | 87.11% |
| NLY241018C00019500 | 2024-10-10 3:58PM EDT | 2024-10-18 | 0.39 | 0.40 | 0.56 | +0.11 | +39.29% | 49 | 1,140 | 32.62% |
| NLY241025C00019500 | 2024-10-08 2:33PM EDT | 2024-10-25 | 0.42 | 0.51 | 0.76 | 0.00 | - | 52 | 154 | 36.91% |
| NLY241101C00019500 | 2024-10-08 3:45PM EDT | 2024-11-01 | 0.54 | 0.44 | 0.99 | 0.00 | - | 19 | 53 | 42.58% |
| NLY241108C00019500 | 2024-10-08 10:49AM EDT | 2024-11-08 | 0.52 | 0.68 | 0.93 | 0.00 | - | 6 | 9 | 34.38% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241011P00019500 | 2024-10-10 2:51PM EDT | 2024-10-11 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 15 | 440 | 28.13% |
| NLY241018P00019500 | 2024-10-10 12:14PM EDT | 2024-10-18 | 0.12 | 0.08 | 0.11 | -0.02 | -14.29% | 10 | 1,638 | 20.31% |
| NLY241025P00019500 | 2024-10-09 2:48PM EDT | 2024-10-25 | 0.20 | 0.01 | 0.21 | 0.00 | - | 2 | 60 | 21.88% |
| NLY241101P00019500 | 2024-10-09 2:53PM EDT | 2024-11-01 | 0.26 | 0.22 | 0.26 | 0.00 | - | 60 | 105 | 20.80% |
| NLY241108P00019500 | 2024-10-10 1:48PM EDT | 2024-11-08 | 0.35 | 0.01 | 0.35 | -0.04 | -10.26% | 1 | 86 | 22.36% |
| NLY241122P00019500 | 2024-10-10 9:30AM EDT | 2024-11-22 | 0.43 | 0.31 | 0.40 | +0.02 | +4.88% | 5 | 38 | 20.26% |
© 2024 Yahoo. All rights reserved.