Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor11 October 2024
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241018P00017500 | 2024-10-01 11:19AM EDT | 2024-10-18 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 8 | 123.44% |
| NLY241025P00017500 | 2024-09-26 10:25AM EDT | 2024-10-25 | 0.05 | 0.01 | 0.70 | 0.00 | - | - | 1 | 77.34% |
| NLY241108P00017500 | 2024-09-26 2:10PM EDT | 2024-11-08 | 0.09 | 0.04 | 0.45 | 0.00 | - | - | 1 | 61.72% |
© 2024 Yahoo. All rights reserved.