Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241018C00017000 | 2024-06-27 3:19PM EDT | 2024-10-18 | 2.67 | 2.54 | 4.35 | 0.00 | - | 720 | 0 | 122.27% |
| NLY250117C00017000 | 2024-10-01 9:48AM EDT | 2025-01-17 | 3.00 | 2.51 | 3.10 | 0.00 | - | 10 | 10 | 34.86% |
| NLY250417C00017000 | 2024-10-03 11:01AM EDT | 2025-04-17 | 2.69 | 2.29 | 3.05 | -0.36 | -11.80% | 6 | 21 | 24.37% |
| NLY260116C00017000 | 2024-10-02 12:11PM EDT | 2026-01-16 | 2.77 | 2.89 | 3.10 | -0.23 | -7.67% | 5 | 448 | 16.55% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241004P00017000 | 2024-09-18 2:50PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.54 | 0.00 | - | 1 | 6 | 299.22% |
| NLY241011P00017000 | 2024-09-18 2:49PM EDT | 2024-10-11 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 135.55% |
| NLY241018P00017000 | 2024-10-01 11:48AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 2,648 | 54.69% |
| NLY241115P00017000 | 2024-10-03 10:36AM EDT | 2024-11-15 | 0.08 | 0.04 | 0.12 | +0.02 | +33.33% | 2 | 36 | 34.96% |
| NLY241220P00017000 | 2024-10-03 11:46AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 20 | 25.39% |
| NLY250117P00017000 | 2024-10-01 1:11PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.21 | 0.00 | - | 4 | 508 | 26.56% |
| NLY250417P00017000 | 2024-10-02 3:49PM EDT | 2025-04-17 | 0.47 | 0.44 | 0.51 | 0.00 | - | 5 | 519 | 27.64% |
| NLY260116P00017000 | 2024-10-03 11:49AM EDT | 2026-01-16 | 1.46 | 1.35 | 1.50 | +0.06 | +4.29% | 19 | 775 | 31.84% |
© 2024 Yahoo. All rights reserved.