Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241018C00016000 | 2024-09-27 3:51PM EDT | 2024-10-18 | 4.05 | 2.41 | 5.60 | 0.00 | - | 780 | 0 | 105.47% |
| NLY250117C00016000 | 2024-09-27 1:26PM EDT | 2025-01-17 | 4.90 | 2.82 | 5.05 | 0.00 | - | 50 | 0 | 75.00% |
| NLY250417C00016000 | 2024-09-30 1:08PM EDT | 2025-04-17 | 4.35 | 2.55 | 4.05 | 0.00 | - | 1 | 1 | 30.47% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241018P00016000 | 2024-08-20 9:30AM EDT | 2024-10-18 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 284 | 110.35% |
| NLY241115P00016000 | 2024-09-25 9:31AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.75 | 0.00 | - | 10 | 13 | 65.14% |
| NLY241220P00016000 | 2024-09-27 3:30PM EDT | 2024-12-20 | 0.07 | 0.03 | 0.07 | 0.00 | - | 20 | 20 | 29.69% |
| NLY250117P00016000 | 2024-10-03 12:51PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | +0.04 | +50.00% | 1 | 180 | 29.59% |
| NLY250417P00016000 | 2024-10-03 12:50PM EDT | 2025-04-17 | 0.33 | 0.28 | 0.35 | +0.01 | +3.13% | 1 | 418 | 29.59% |
© 2024 Yahoo. All rights reserved.