Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 1 | 2 |
| 2.12 | 0.00 | - | 2 | 2 | 18.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.50 | 0.02 | +0.02 | - | 2 | 5 |
| 0.45 | +0.45 | - | - | 103 | 19.00 | 0.05 | +0.05 | - | - | 16 |
| 0.22 | +0.22 | - | 75 | 75 | 19.50 | 0.11 | -0.01 | -8.33% | 175 | 235 |
| 0.05 | -0.01 | -16.67% | 56 | 1,057 | 20.00 | 0.41 | +0.05 | +13.89% | 264 | 170 |
| 0.01 | -0.01 | -50.00% | 1 | 80 | 20.50 | 1.10 | 0.00 | - | 1 | 351 |
| 0.01 | 0.00 | - | 5 | 467 | 21.00 | 1.31 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 266 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 51 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.