Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 June 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 3,200 |
26 June 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
25 June 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,900 |
24 June 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 6,700 |
21 June 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,300 |
20 June 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 700 |
18 June 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 |
17 June 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 900 |
14 June 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 500 |
13 June 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 300 |
12 June 2024 | 0.0080 | 0.0120 | 0.0080 | 0.0080 | 0.0080 | 7,800 |
11 June 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 |
10 June 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 2,200 |
07 June 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,100 |
06 June 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
05 June 2024 | 0.0080 | 0.0120 | 0.0080 | 0.0090 | 0.0090 | 5,700 |
04 June 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 2,000 |
03 June 2024 | 0.0080 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 4,900 |
31 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 800 |
30 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 700 |
29 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,300 |
28 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,800 |
24 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 3,100 |
23 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 400 |
22 May 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 3,400 |
21 May 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 400 |
20 May 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 28,600 |
17 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,100 |
16 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 400 |
15 May 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 |
14 May 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 10,100 |
13 May 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 5,200 |
10 May 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 4,500 |
09 May 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 20,300 |
08 May 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 39,200 |
07 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,900 |
06 May 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 6,800 |
03 May 2024 | 0.0090 | 0.0100 | 0.0070 | 0.0070 | 0.0070 | 107,800 |
02 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,600 |
01 May 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
30 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 3,500 |
29 Apr 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 21,100 |
26 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 12,200 |
25 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 800 |
24 Apr 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 16,000 |
23 Apr 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 80,600 |
22 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
19 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 900 |
18 Apr 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 |
17 Apr 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 37,300 |
16 Apr 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
15 Apr 2024 | 0.0170 | 0.0170 | 0.0130 | 0.0130 | 0.0130 | 10,400 |
12 Apr 2024 | 0.0080 | 0.0150 | 0.0080 | 0.0150 | 0.0150 | 3,100 |
11 Apr 2024 | 0.0130 | 0.0130 | 0.0080 | 0.0080 | 0.0080 | 5,200 |
10 Apr 2024 | 0.0130 | 0.0170 | 0.0110 | 0.0170 | 0.0170 | 800 |
09 Apr 2024 | 0.0070 | 0.0150 | 0.0070 | 0.0150 | 0.0150 | 9,500 |
08 Apr 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 700 |
05 Apr 2024 | 0.0100 | 0.0100 | 0.0060 | 0.0100 | 0.0100 | 84,200 |
04 Apr 2024 | 0.0170 | 0.0170 | 0.0120 | 0.0120 | 0.0120 | 8,100 |
03 Apr 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 0.0060 | 151,800 |
02 Apr 2024 | 0.0060 | 0.0090 | 0.0060 | 0.0080 | 0.0080 | 32,700 |
01 Apr 2024 | 0.0100 | 0.0100 | 0.0060 | 0.0060 | 0.0060 | 233,000 |
28 Mar 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 87,000 |
27 Mar 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200 |
26 Mar 2024 | 0.0080 | 0.0090 | 0.0060 | 0.0090 | 0.0090 | 311,800 |
25 Mar 2024 | 0.0140 | 0.0170 | 0.0050 | 0.0090 | 0.0090 | 1,719,500 |
22 Mar 2024 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 0.0100 | 67,700 |
21 Mar 2024 | 0.0170 | 0.0170 | 0.0130 | 0.0170 | 0.0170 | 65,300 |
20 Mar 2024 | 0.0330 | 0.0350 | 0.0100 | 0.0230 | 0.0230 | 144,500 |
19 Mar 2024 | 0.0390 | 0.0390 | 0.0200 | 0.0300 | 0.0300 | 46,000 |
18 Mar 2024 | 0.0290 | 0.0290 | 0.0200 | 0.0220 | 0.0220 | 7,600 |
15 Mar 2024 | 0.0390 | 0.0390 | 0.0280 | 0.0280 | 0.0280 | 1,600 |
14 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
13 Mar 2024 | 0.0150 | 0.0280 | 0.0150 | 0.0280 | 0.0280 | 8,600 |
12 Mar 2024 | 0.0260 | 0.0290 | 0.0230 | 0.0290 | 0.0290 | 2,400 |
11 Mar 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 16,600 |
08 Mar 2024 | 0.0220 | 0.0290 | 0.0170 | 0.0170 | 0.0170 | 3,400 |
07 Mar 2024 | 0.0060 | 0.0500 | 0.0060 | 0.0310 | 0.0310 | 555,500 |
06 Mar 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 27,700 |
05 Mar 2024 | 0.0100 | 0.0130 | 0.0080 | 0.0130 | 0.0130 | 37,900 |
04 Mar 2024 | 0.0100 | 0.0120 | 0.0070 | 0.0100 | 0.0100 | 53,600 |
01 Mar 2024 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 0.0100 | 112,800 |
29 Feb 2024 | 0.0090 | 0.0090 | 0.0060 | 0.0090 | 0.0090 | 41,500 |
28 Feb 2024 | 0.0090 | 0.0090 | 0.0060 | 0.0090 | 0.0090 | 420,700 |
27 Feb 2024 | 0.0280 | 0.0280 | 0.0080 | 0.0080 | 0.0080 | 560,700 |
26 Feb 2024 | 0.0130 | 0.0380 | 0.0130 | 0.0210 | 0.0210 | 36,400 |
23 Feb 2024 | 0.0220 | 0.0230 | 0.0200 | 0.0220 | 0.0220 | 116,200 |
22 Feb 2024 | 0.0220 | 0.0310 | 0.0220 | 0.0250 | 0.0250 | 45,800 |
21 Feb 2024 | 0.0260 | 0.0290 | 0.0230 | 0.0280 | 0.0280 | 78,500 |
20 Feb 2024 | 0.0320 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 614,500 |
16 Feb 2024 | 0.0310 | 0.0470 | 0.0310 | 0.0360 | 0.0360 | 46,800 |
15 Feb 2024 | 0.0410 | 0.0420 | 0.0330 | 0.0330 | 0.0330 | 385,700 |
14 Feb 2024 | 0.0390 | 0.0430 | 0.0390 | 0.0400 | 0.0400 | 202,300 |
13 Feb 2024 | 0.0470 | 0.0470 | 0.0390 | 0.0390 | 0.0390 | 281,200 |
12 Feb 2024 | 0.0640 | 0.0640 | 0.0430 | 0.0470 | 0.0470 | 16,200 |
09 Feb 2024 | 0.0450 | 0.0760 | 0.0420 | 0.0420 | 0.0420 | 47,600 |
08 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,100 |
07 Feb 2024 | 0.0480 | 0.0480 | 0.0390 | 0.0390 | 0.0390 | 8,100 |
06 Feb 2024 | 0.0390 | 0.0500 | 0.0390 | 0.0430 | 0.0430 | 2,900 |
05 Feb 2024 | 0.0490 | 0.0490 | 0.0390 | 0.0460 | 0.0460 | 95,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |