Australia markets closed

Neuberger Berman Long Short A (NLSAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.73-0.08 (-0.45%)
At close: 08:01PM EDT
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202417.7317.7317.7317.7317.73-
27 June 202417.8117.8117.8117.8117.81-
26 June 202417.7517.7517.7517.7517.75-
25 June 202417.7517.7517.7517.7517.75-
24 June 202417.7517.7517.7517.7517.75-
21 June 202417.7617.7617.7617.7617.76-
20 June 202417.7217.7217.7217.7217.72-
18 June 202417.6617.6617.6617.6617.66-
17 June 202417.6717.6717.6717.6717.67-
14 June 202417.6817.6817.6817.6817.68-
13 June 202417.6717.6717.6717.6717.67-
12 June 202417.6717.6717.6717.6717.67-
11 June 202417.6917.6917.6917.6917.69-
10 June 202417.6917.6917.6917.6917.69-
07 June 202417.6617.6617.6617.6617.66-
06 June 202417.6817.6817.6817.6817.68-
05 June 202417.6617.6617.6617.6617.66-
04 June 202417.6017.6017.6017.6017.60-
03 June 202417.5717.5717.5717.5717.57-
31 May 202417.4717.4717.4717.4717.47-
30 May 202417.4717.4717.4717.4717.47-
29 May 202417.5817.5817.5817.5817.58-
28 May 202417.6117.6117.6117.6117.61-
24 May 202417.6517.6517.6517.6517.65-
23 May 202417.6817.6817.6817.6817.68-
22 May 202417.7317.7317.7317.7317.73-
21 May 202417.7017.7017.7017.7017.70-
20 May 202417.7117.7117.7117.7117.71-
17 May 202417.7417.7417.7417.7417.74-
16 May 202417.7417.7417.7417.7417.74-
15 May 202417.7417.7417.7417.7417.74-
14 May 202417.6717.6717.6717.6717.67-
13 May 202417.6717.6717.6717.6717.67-
10 May 202417.6917.6917.6917.6917.69-
09 May 202417.6617.6617.6617.6617.66-
08 May 202417.6317.6317.6317.6317.63-
07 May 202417.6217.6217.6217.6217.62-
06 May 202417.5817.5817.5817.5817.58-
03 May 202417.5217.5217.5217.5217.52-
02 May 202417.4317.4317.4317.4317.43-
01 May 202417.3517.3517.3517.3517.35-
30 Apr 202417.3217.3217.3217.3217.32-
29 Apr 202417.4617.4617.4617.4617.46-
26 Apr 202417.5117.5117.5117.5117.51-
25 Apr 202417.4817.4817.4817.4817.48-
24 Apr 202417.4917.4917.4917.4917.49-
23 Apr 202417.5117.5117.5117.5117.51-
22 Apr 202417.4417.4417.4417.4417.44-
19 Apr 202417.3917.3917.3917.3917.39-
18 Apr 202417.3917.3917.3917.3917.39-
17 Apr 202417.4117.4117.4117.4117.41-
16 Apr 202417.3917.3917.3917.3917.39-
15 Apr 202417.3917.3917.3917.3917.39-
12 Apr 202417.5017.5017.5017.5017.50-
11 Apr 202417.5917.5917.5917.5917.59-
10 Apr 202417.5417.5417.5417.5417.54-
09 Apr 202417.4417.4417.4417.4417.44-
08 Apr 202417.5917.5917.5917.5917.59-
05 Apr 202417.6117.6117.6117.6117.61-
04 Apr 202417.5117.5117.5117.5117.51-
03 Apr 202417.5917.5917.5917.5917.59-
02 Apr 202417.5717.5717.5717.5717.57-
01 Apr 202417.6017.6017.6017.6017.60-
28 Mar 202417.5817.5817.5817.5817.58-
27 Mar 202417.5717.5717.5717.5717.57-
26 Mar 202417.5217.5217.5217.5217.52-
25 Mar 202417.5517.5517.5517.5517.55-
22 Mar 202417.6017.6017.6017.6017.60-
21 Mar 202417.6017.6017.6017.6017.60-
20 Mar 202417.6317.6317.6317.6317.63-
19 Mar 202417.5817.5817.5817.5817.58-
18 Mar 202417.5217.5217.5217.5217.52-
15 Mar 202417.4517.4517.4517.4517.45-
14 Mar 202417.5517.5517.5517.5517.55-
13 Mar 202417.5317.5317.5317.5317.53-
12 Mar 202417.6017.6017.6017.6017.60-
11 Mar 202417.5217.5217.5217.5217.52-
08 Mar 202417.5117.5117.5117.5117.51-
07 Mar 202417.5117.5117.5117.5117.51-
06 Mar 202417.4917.4917.4917.4917.49-
05 Mar 202417.4617.4617.4617.4617.46-
04 Mar 202417.5617.5617.5617.5617.56-
01 Mar 202417.6217.6217.6217.6217.62-
29 Feb 202417.5817.5817.5817.5817.58-
28 Feb 202417.5417.5417.5417.5417.54-
27 Feb 202417.5517.5517.5517.5517.55-
26 Feb 202417.5817.5817.5817.5817.58-
23 Feb 202417.6217.6217.6217.6217.62-
22 Feb 202417.6017.6017.6017.6017.60-
21 Feb 202417.5417.5417.5417.5417.54-
20 Feb 202417.4917.4917.4917.4917.49-
16 Feb 202417.5117.5117.5117.5117.51-
15 Feb 202417.5517.5517.5517.5517.55-
14 Feb 202417.5217.5217.5217.5217.52-
13 Feb 202417.4317.4317.4317.4317.43-
12 Feb 202417.5017.5017.5017.5017.50-
09 Feb 202417.5617.5617.5617.5617.56-
08 Feb 202417.5417.5417.5417.5417.54-
07 Feb 202417.5717.5717.5717.5717.57-
06 Feb 202417.5117.5117.5117.5117.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...