Northern Lights Resources Corp. (NLRCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0130

0.0000

(0.00%)

As of 09:34AM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
12 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
01 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	48,700
08 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	31,600
06 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	19,700
05 Mar 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
04 Mar 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
01 Mar 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
29 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
28 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	5,000
27 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
31 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	11,000
18 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
17 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
16 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	2,000
11 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
10 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
09 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	4,000
08 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
05 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	2,000
04 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
03 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
02 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
29 Dec 2023	0.0111	0.0111	0.0111	0.0111	0.0111	-
28 Dec 2023	0.0111	0.0111	0.0111	0.0111	0.0111	-
27 Dec 2023	0.0111	0.0111	0.0111	0.0111	0.0111	10,000
26 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	23,000
18 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6515+0.0015(+0.23%)

ASX 2007,683.00-0.50(-0.01%)

OIL82.47-0.34(-0.41%)

GOLD2,340.20+1.80(+0.08%)

Bitcoin AUD99,409.61-112.54(-0.11%)

Northern Lights Resources Corp. (NLRCF)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6515
+0.0015(+0.23%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
82.47
-0.34(-0.41%)

GOLD
2,340.20
+1.80(+0.08%)

Bitcoin AUD
99,409.61
-112.54(-0.11%)