Australia markets closed

NortonLifeLock Inc. (NLOK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.30+0.01 (+0.04%)
At close: 4:00PM EDT
25.30 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLOK211119C000220002021-09-27 10:58AM EDT22.003.803.203.900.00--161.33%
NLOK211119C000230002021-09-24 2:14PM EDT23.003.162.302.900.00-1149.46%
NLOK211119C000240002021-10-12 10:15AM EDT24.002.241.752.000.00-1240.87%
NLOK211119C000250002021-10-15 2:36PM EDT25.001.171.101.25-0.15-11.36%68335.21%
NLOK211119C000260002021-10-15 1:57PM EDT26.000.700.700.80-0.08-10.26%521335.21%
NLOK211119C000270002021-10-15 3:24PM EDT27.000.400.350.45-0.05-11.11%1724533.99%
NLOK211119C000280002021-10-15 3:52PM EDT28.000.250.200.30-0.02-7.41%1253036.33%
NLOK211119C000290002021-10-15 3:46PM EDT29.000.150.100.20-0.14-48.28%54838.38%
NLOK211119C000300002021-10-08 3:35PM EDT30.000.150.050.150.00-13,20641.31%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLOK211119P000200002021-10-04 3:26PM EDT20.000.120.000.250.00-51552.93%
NLOK211119P000210002021-10-15 3:24PM EDT21.000.100.050.15-0.03-23.08%23346.29%
NLOK211119P000220002021-10-15 12:55PM EDT22.000.200.150.200.00-18440.72%
NLOK211119P000230002021-10-15 3:24PM EDT23.000.300.250.35-0.02-6.25%1224238.67%
NLOK211119P000240002021-10-15 12:55PM EDT24.000.580.500.65-0.07-10.77%538439.06%
NLOK211119P000250002021-10-15 1:01PM EDT25.001.000.901.00-0.10-9.09%2318136.82%
NLOK211119P000260002021-10-15 3:55PM EDT26.001.551.501.60-0.06-3.73%612638.48%
NLOK211119P000270002021-10-14 12:00PM EDT27.002.132.052.300.00-102939.45%
NLOK211119P000280002021-09-22 3:52PM EDT28.003.462.903.200.00-101244.82%