Australia markets closed

Voya Large-Cap Growth A (NLCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
46.93-0.42 (-0.89%)
At close: 08:01PM EDT
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202446.9346.9346.9346.9346.93-
27 June 202447.3547.3547.3547.3547.35-
26 June 202447.2847.2847.2847.2847.28-
25 June 202447.0147.0147.0147.0147.01-
24 June 202446.4446.4446.4446.4446.44-
21 June 202446.9846.9846.9846.9846.98-
20 June 202447.1547.1547.1547.1547.15-
18 June 202447.5547.5547.5547.5547.55-
17 June 202447.4447.4447.4447.4447.44-
14 June 202446.9946.9946.9946.9946.99-
13 June 202446.9246.9246.9246.9246.92-
12 June 202446.7846.7846.7846.7846.78-
11 June 202446.1946.1946.1946.1946.19-
10 June 202445.9245.9245.9245.9245.92-
07 June 202445.6645.6645.6645.6645.66-
06 June 202445.7045.7045.7045.7045.70-
05 June 202445.7345.7345.7345.7345.73-
04 June 202444.7644.7644.7644.7644.76-
03 June 202444.7044.7044.7044.7044.70-
31 May 202444.4444.4444.4444.4444.44-
30 May 202444.4144.4144.4144.4144.41-
29 May 202445.1045.1045.1045.1045.10-
28 May 202445.3045.3045.3045.3045.30-
24 May 202445.0845.0845.0845.0845.08-
23 May 202444.6444.6444.6444.6444.64-
22 May 202444.6544.6544.6544.6544.65-
21 May 202444.7644.7644.7644.7644.76-
20 May 202444.6944.6944.6944.6944.69-
17 May 202444.4144.4144.4144.4144.41-
16 May 202444.4244.4244.4244.4244.42-
15 May 202444.6244.6244.6244.6244.62-
14 May 202443.8743.8743.8743.8743.87-
13 May 202443.6843.6843.6843.6843.68-
10 May 202443.7843.7843.7843.7843.78-
09 May 202443.6843.6843.6843.6843.68-
08 May 202443.6443.6443.6443.6443.64-
07 May 202443.6443.6443.6443.6443.64-
06 May 202443.6843.6843.6843.6843.68-
03 May 202442.9842.9842.9842.9842.98-
02 May 202442.3142.3142.3142.3142.31-
01 May 202441.8141.8141.8141.8141.81-
30 Apr 202441.8941.8941.8941.8941.89-
29 Apr 202442.5942.5942.5942.5942.59-
26 Apr 202442.6442.6442.6442.6442.64-
25 Apr 202441.9141.9141.9141.9141.91-
24 Apr 202442.2442.2442.2442.2442.24-
23 Apr 202442.3642.3642.3642.3642.36-
22 Apr 202441.5441.5441.5441.5441.54-
19 Apr 202441.0741.0741.0741.0741.07-
18 Apr 202442.0742.0742.0742.0742.07-
17 Apr 202442.3242.3242.3242.3242.32-
16 Apr 202442.8042.8042.8042.8042.80-
15 Apr 202442.7442.7442.7442.7442.74-
12 Apr 202443.5043.5043.5043.5043.50-
11 Apr 202444.1944.1944.1944.1944.19-
10 Apr 202443.6043.6043.6043.6043.60-
09 Apr 202443.7643.7643.7643.7643.76-
08 Apr 202443.8043.8043.8043.8043.80-
05 Apr 202443.9043.9043.9043.9043.90-
04 Apr 202443.1643.1643.1643.1643.16-
03 Apr 202443.7943.7943.7943.7943.79-
02 Apr 202443.6243.6243.6243.6243.62-
01 Apr 202443.9243.9243.9243.9243.92-
28 Mar 202443.8843.8843.8843.8843.88-
27 Mar 202443.9743.9743.9743.9743.97-
26 Mar 202443.9543.9543.9543.9543.95-
25 Mar 202444.0444.0444.0444.0444.04-
22 Mar 202444.1844.1844.1844.1844.18-
21 Mar 202444.2044.2044.2044.2044.20-
20 Mar 202443.9643.9643.9643.9643.96-
19 Mar 202443.5443.5443.5443.5443.54-
18 Mar 202443.2743.2743.2743.2743.27-
15 Mar 202442.9842.9842.9842.9842.98-
14 Mar 202443.5143.5143.5143.5143.51-
13 Mar 202443.7143.7143.7143.7143.71-
12 Mar 202443.7143.7143.7143.7143.71-
11 Mar 202442.8942.8942.8942.8942.89-
08 Mar 202443.2943.2943.2943.2943.29-
07 Mar 202443.8143.8143.8143.8143.81-
06 Mar 202443.1643.1643.1643.1643.16-
05 Mar 202442.8942.8942.8942.8942.89-
04 Mar 202443.6243.6243.6243.6243.62-
01 Mar 202443.6943.6943.6943.6943.69-
29 Feb 202443.1943.1943.1943.1943.19-
28 Feb 202442.8342.8342.8342.8342.83-
27 Feb 202442.9642.9642.9642.9642.96-
26 Feb 202442.9442.9442.9442.9442.94-
23 Feb 202442.9442.9442.9442.9442.94-
22 Feb 202443.0043.0043.0043.0043.00-
21 Feb 202441.5441.5441.5441.5441.54-
20 Feb 202441.8141.8141.8141.8141.81-
16 Feb 202442.3442.3442.3442.3442.34-
15 Feb 202442.5742.5742.5742.5742.57-
14 Feb 202442.5942.5942.5942.5942.59-
13 Feb 202442.0242.0242.0242.0242.02-
12 Feb 202442.5242.5242.5242.5242.52-
09 Feb 202442.8142.8142.8142.8142.81-
08 Feb 202442.3542.3542.3542.3542.35-
07 Feb 202442.2742.2742.2742.2742.27-
06 Feb 202441.5941.5941.5941.5941.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...