Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240719C00007500 | 2024-06-28 2:25PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 9 | 323 | 85.16% |
| NKTX240816C00007500 | 2024-06-27 11:00AM EDT | 2024-08-16 | 0.43 | 0.30 | 0.45 | 0.00 | - | 1 | 145 | 100.98% |
| NKTX241115C00007500 | 2024-06-25 1:48PM EDT | 2024-11-15 | 1.15 | 0.85 | 1.05 | 0.00 | - | 2 | 83 | 100.39% |
| NKTX250221C00007500 | 2024-06-21 3:55PM EDT | 2025-02-21 | 1.20 | 1.15 | 1.95 | 0.00 | - | 2 | 2 | 108.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240719P00007500 | 2024-05-29 2:16PM EDT | 2024-07-19 | 1.45 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 257.42% |
| NKTX240816P00007500 | 2024-06-21 2:33PM EDT | 2024-08-16 | 2.40 | 1.75 | 4.30 | 0.00 | - | 1 | 49 | 227.54% |
| NKTX241115P00007500 | 2024-06-24 10:53AM EDT | 2024-11-15 | 2.84 | 2.30 | 2.90 | 0.00 | - | 1 | 15 | 104.49% |
© 2024 Yahoo. All rights reserved.