Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX241018C00005000 | 2024-09-25 11:45AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.35 | 0.00 | - | 2 | 63 | 82.42% |
| NKTX241115C00005000 | 2024-09-23 3:45PM EDT | 2024-11-15 | 0.60 | 0.30 | 0.60 | 0.00 | - | 1 | 85 | 96.88% |
| NKTX250221C00005000 | 2024-09-24 12:05PM EDT | 2025-02-21 | 1.25 | 0.35 | 1.20 | 0.00 | - | 1 | 70 | 83.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX241018P00005000 | 2024-09-27 12:19PM EDT | 2024-10-18 | 0.68 | 0.65 | 0.95 | +0.13 | +23.64% | 2 | 63 | 118.75% |
| NKTX241115P00005000 | 2024-09-26 12:54PM EDT | 2024-11-15 | 0.90 | 0.85 | 1.10 | 0.00 | - | 10 | 59 | 103.71% |
| NKTX250221P00005000 | 2024-08-21 3:30PM EDT | 2025-02-21 | 1.15 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 88.09% |
© 2024 Yahoo. All rights reserved.