Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240719C00010000 | 2024-06-24 1:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 235.16% |
| NKTX240816C00010000 | 2024-06-27 10:17AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 199 | 136.33% |
| NKTX241115C00010000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 0.65 | 0.10 | 1.05 | 0.00 | - | 1 | 91 | 105.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240816P00010000 | 2024-06-05 10:39AM EDT | 2024-08-16 | 3.70 | 4.00 | 5.60 | 0.00 | - | 100 | 88 | 196.88% |
| NKTX241115P00010000 | 2024-06-05 10:39AM EDT | 2024-11-15 | 3.91 | 4.30 | 4.90 | 0.00 | - | 100 | 196 | 100.39% |
© 2024 Yahoo. All rights reserved.