Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX241115C00002500 | 2024-06-13 11:42AM EDT | 2.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKTX241115C00005000 | 2024-06-28 3:49PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKTX241115C00007500 | 2024-06-25 1:48PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKTX241115C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKTX241115C00012500 | 2024-06-21 11:08AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKTX241115C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKTX241115C00017500 | 2024-05-13 9:46AM EDT | 17.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 307 | 127.73% |
| NKTX241115C00020000 | 2024-05-08 1:42PM EDT | 20.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 3 | 490 | 140.43% |
| NKTX241115C00022500 | 2024-04-22 10:59AM EDT | 22.50 | 0.55 | 0.00 | 0.85 | 0.00 | - | 3 | 10 | 162.50% |
| NKTX241115C00025000 | 2024-04-02 10:29AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 146 | 126 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX241115P00005000 | 2024-06-24 10:53AM EDT | 5.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKTX241115P00007500 | 2024-06-24 10:53AM EDT | 7.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKTX241115P00010000 | 2024-06-05 10:39AM EDT | 10.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NKTX241115P00012500 | 2024-04-10 1:11PM EDT | 12.50 | 5.80 | 6.50 | 9.00 | 0.00 | - | 33 | 43 | 168.55% |
| NKTX241115P00015000 | 2024-03-28 10:22AM EDT | 15.00 | 6.50 | 8.40 | 10.80 | 0.00 | - | 21 | 42 | 133.59% |
| NKTX241115P00017500 | 2024-03-27 2:58PM EDT | 17.50 | 8.20 | 10.00 | 12.90 | 0.00 | - | 13 | 13 | 209.18% |
| NKTX241115P00020000 | 2024-03-28 11:18AM EDT | 20.00 | 10.30 | 12.90 | 14.60 | 0.00 | - | 23 | 23 | 156.25% |
© 2024 Yahoo. All rights reserved.