Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240816C00002500 | 2024-05-16 1:13PM EDT | 2.50 | 4.31 | 2.80 | 5.10 | 0.00 | - | 1 | 5 | 342.58% |
| NKTX240816C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKTX240816C00007500 | 2024-06-27 11:00AM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKTX240816C00010000 | 2024-06-27 10:17AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKTX240816C00012500 | 2024-06-24 11:49AM EDT | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NKTX240816C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKTX240816C00017500 | 2024-06-25 2:15PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NKTX240816C00020000 | 2024-06-17 3:48PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NKTX240816C00022500 | 2024-04-23 2:01PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NKTX240816C00025000 | 2024-06-13 3:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240816P00002500 | 2024-03-26 1:32PM EDT | 2.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 144 | 228.91% |
| NKTX240816P00005000 | 2024-06-24 11:09AM EDT | 5.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKTX240816P00007500 | 2024-06-21 2:33PM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKTX240816P00010000 | 2024-06-05 10:39AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NKTX240816P00012500 | 2024-04-03 2:11PM EDT | 12.50 | 4.60 | 5.40 | 5.80 | 0.00 | - | 71 | 71 | 0.00% |
| NKTX240816P00015000 | 2024-05-24 12:45PM EDT | 15.00 | 8.47 | 9.20 | 10.00 | 0.00 | - | 20 | 9 | 230.47% |
| NKTX240816P00017500 | 2024-04-03 11:21AM EDT | 17.50 | 8.70 | 9.90 | 10.40 | 0.00 | - | 1 | 78 | 0.00% |
| NKTX240816P00020000 | 2024-02-13 12:26PM EDT | 20.00 | 11.00 | 9.30 | 11.90 | 0.00 | - | - | 10 | 0.00% |
| NKTX240816P00022500 | 2024-03-04 4:04PM EDT | 22.50 | 11.10 | 13.00 | 14.00 | 0.00 | - | 33 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.