Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240719C00005000 | 2024-06-24 1:36PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NKTX240719C00007500 | 2024-07-01 3:42PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| NKTX240719C00010000 | 2024-06-24 1:29PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NKTX240719C00012500 | 2024-06-03 10:02AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240719P00005000 | 2024-07-01 9:51AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NKTX240719P00007500 | 2024-05-29 2:16PM EDT | 7.50 | 1.45 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 264.84% |
© 2024 Yahoo. All rights reserved.